Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 61.46 62.03 61.31 61.82 1.01 Million
25 May, 2007 61.4 61.8 61.27 61.45 662.86 Thousand
24 May, 2007 61.24 62.14 60.74 61.05 1.14 Million
23 May, 2007 62.0 62.57 61.43 61.53 763 Thousand
22 May, 2007 62.18 62.41 61.54 61.7 627.8 Thousand
21 May, 2007 61.7 62.45 61.56 62.18 1.33 Million
18 May, 2007 61.5 61.81 61.28 61.44 742 Thousand
17 May, 2007 61.02 61.63 61.02 61.37 678.1 Thousand
16 May, 2007 61.22 61.63 61.05 61.63 1.07 Million
15 May, 2007 60.39 61.74 60.34 61.06 1.49 Million