Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 63.67 64.27 62.7 62.76 962.9 Thousand
11 Jun, 2007 63.52 64.29 63.1 63.92 691.8 Thousand
08 Jun, 2007 63.29 63.71 62.6 63.46 1.52 Million
07 Jun, 2007 63.72 64.28 63.16 63.43 1.39 Million
06 Jun, 2007 63.5 63.91 63.19 63.71 1.08 Million
05 Jun, 2007 64.1 64.47 63.9 64.05 1 Million
04 Jun, 2007 63.45 64.91 63.14 64.8 1.65 Million
01 Jun, 2007 62.85 63.37 62.6 63.3 1.24 Million
31 May, 2007 62.0 63.0 61.73 62.85 2.51 Million
30 May, 2007 61.67 61.87 61.22 61.75 952.5 Thousand