Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 63.31 64.45 62.98 64.2 923 Thousand
10 Jul, 2007 65.09 65.09 62.81 63.3 1.27 Million
09 Jul, 2007 65.77 66.07 65.29 65.37 785.7 Thousand
06 Jul, 2007 65.34 65.7 64.86 65.67 546.4 Thousand
05 Jul, 2007 65.83 66.16 64.84 65.23 615.2 Thousand
03 Jul, 2007 65.74 66.55 65.49 65.73 617.2 Thousand
02 Jul, 2007 64.4 66.16 64.05 65.13 1.08 Million
29 Jun, 2007 64.75 65.45 62.85 63.57 1.05 Million
28 Jun, 2007 63.92 65.34 63.53 64.49 1.26 Million
27 Jun, 2007 62.8 64.22 62.23 64.2 1.34 Million