Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 62.67 62.97 59.81 61.36 2.44 Million
24 Jul, 2007 63.41 63.86 61.27 61.82 1.57 Million
23 Jul, 2007 63.44 65.45 63.44 63.98 1.36 Million
20 Jul, 2007 66.34 66.34 62.94 63.2 2.53 Million
19 Jul, 2007 65.91 66.5 65.59 66.35 836.29 Thousand
18 Jul, 2007 65.7 66.35 64.29 65.46 1.25 Million
17 Jul, 2007 66.0 66.92 65.52 66.35 1.06 Million
16 Jul, 2007 65.56 66.15 64.96 65.49 888.89 Thousand
13 Jul, 2007 65.75 66.25 65.25 66.08 697.1 Thousand
12 Jul, 2007 64.75 66.0 64.2 66.0 901.8 Thousand