Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 59.45 61.94 59.28 61.54 1.68 Million
21 Aug, 2007 57.75 59.66 57.27 58.78 1.51 Million
20 Aug, 2007 58.73 58.84 56.82 58.2 1.38 Million
17 Aug, 2007 62.74 68.0 55.48 58.44 3 Million
16 Aug, 2007 54.57 56.21 51.31 55.44 3.71 Million
15 Aug, 2007 54.44 56.66 53.29 54.88 2.15 Million
14 Aug, 2007 57.83 58.54 55.2 55.2 1.73 Million
13 Aug, 2007 60.11 61.54 57.45 57.55 2.09 Million
10 Aug, 2007 57.54 60.1 54.1 58.66 4.1 Million
09 Aug, 2007 60.46 61.31 57.43 57.43 4.07 Million