Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 60.16 61.13 59.31 60.9 1.37 Million
05 Sep, 2007 60.85 61.66 59.24 60.32 1.27 Million
04 Sep, 2007 60.76 62.38 60.25 61.78 1.43 Million
31 Aug, 2007 60.99 63.63 59.89 61.01 1.68 Million
30 Aug, 2007 60.01 61.22 58.06 60.08 1.08 Million
29 Aug, 2007 59.25 61.08 58.45 61.08 1.38 Million
28 Aug, 2007 60.81 61.24 58.78 58.81 1.39 Million
27 Aug, 2007 61.7 61.82 60.98 61.3 872.84 Thousand
24 Aug, 2007 60.79 62.0 60.14 61.93 1.4 Million
23 Aug, 2007 61.7 62.0 59.95 60.94 1.21 Million