Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 64.1 65.07 64.1 65.03 1.15 Million
03 Oct, 2007 63.88 64.28 63.67 64.0 1.14 Million
02 Oct, 2007 64.31 64.56 63.66 64.43 1.46 Million
01 Oct, 2007 63.25 64.11 63.0 64.11 1.35 Million
28 Sep, 2007 63.03 63.18 62.4 63.11 1.2 Million
27 Sep, 2007 61.58 63.1 61.48 62.95 1.55 Million
26 Sep, 2007 61.09 61.98 60.95 61.57 1.15 Million
25 Sep, 2007 61.17 61.42 60.54 60.75 1.21 Million
24 Sep, 2007 60.89 62.22 60.87 61.54 1.53 Million
21 Sep, 2007 61.66 62.0 61.13 61.23 1.45 Million