Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 58.96 59.29 58.53 59.04 990.6 Thousand
31 Jan, 2007 58.27 59.24 58.0 58.96 964.4 Thousand
30 Jan, 2007 57.4 58.76 57.32 58.73 1.06 Million
29 Jan, 2007 58.67 58.7 57.5 57.53 1.51 Million
26 Jan, 2007 58.45 59.35 56.95 58.48 2.64 Million
25 Jan, 2007 58.87 58.87 57.42 57.45 1.06 Million
24 Jan, 2007 57.6 58.94 57.04 58.86 1.14 Million
23 Jan, 2007 56.93 57.75 56.4 57.6 1.23 Million
22 Jan, 2007 57.47 57.87 56.8 56.91 1.28 Million
19 Jan, 2007 57.97 57.97 57.23 57.6 1.1 Million