Affiliated Managers Group Inc (AMG)

USD 207.06

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 27.63 28.44 27.63 28.31 78.9 Thousand
12 Jan, 1998 27.19 27.63 27.13 27.63 19.35 Thousand
09 Jan, 1998 27.5 27.5 27.13 27.44 35.1 Thousand
08 Jan, 1998 27.25 28.38 27.25 27.56 41.25 Thousand
07 Jan, 1998 28.81 28.81 27.25 27.25 35.7 Thousand
06 Jan, 1998 28.75 29.31 28.5 28.94 35.1 Thousand
05 Jan, 1998 28.94 29.31 28.38 28.94 99.75 Thousand
02 Jan, 1998 28.63 28.81 28.31 28.81 34.05 Thousand
31 Dec, 1997 28.75 29.13 28.75 29.0 75.45 Thousand
30 Dec, 1997 27.63 28.75 27.63 28.75 120.6 Thousand