Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 186.82 188.63 186.74 187.0 148.37 Thousand
16 Jan, 2025 187.17 187.17 184.39 185.67 133.9 Thousand
15 Jan, 2025 186.85 187.47 183.3 186.88 219.9 Thousand
14 Jan, 2025 179.92 182.05 179.16 182.01 188.11 Thousand
13 Jan, 2025 174.53 179.45 173.64 178.45 281.24 Thousand
10 Jan, 2025 178.06 178.06 174.0 176.87 260.75 Thousand
08 Jan, 2025 179.45 181.0 178.4 180.78 175.53 Thousand
07 Jan, 2025 184.17 184.24 179.35 180.49 199.8 Thousand
06 Jan, 2025 187.83 188.96 183.41 184.2 311.13 Thousand
03 Jan, 2025 187.35 189.24 185.93 188.55 233.13 Thousand