Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 182.04 184.08 180.95 180.95 3116.00
12 Jun, 2025 183.5 182.08 180.27 180.61 6694.00
11 Jun, 2025 183.5 184.0 182.03 184.0 2285.00
10 Jun, 2025 181.02 182.26 180.54 182.16 3930.00
09 Jun, 2025 183.33 183.33 181.9 182.51 2149.00
06 Jun, 2025 183.52 183.52 181.19 182.29 98.23 Thousand
05 Jun, 2025 180.4 182.2 179.04 180.35 169.1 Thousand
04 Jun, 2025 181.19 181.19 179.13 179.69 156.33 Thousand
03 Jun, 2025 178.52 181.03 178.17 180.34 207.31 Thousand
02 Jun, 2025 175.56 180.02 172.54 179.95 377 Thousand