Affiliated Managers Group Inc (AMG)

USD 271.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 266.39 272.16 266.39 271.55 200.78 Thousand
02 Dec, 2025 268.58 276.24 264.01 266.16 215.01 Thousand
01 Dec, 2025 266.41 272.0 266.41 267.58 393.5 Thousand
28 Nov, 2025 264.01 270.28 264.01 268.83 116.78 Thousand
26 Nov, 2025 266.24 271.48 265.39 267.6 251.35 Thousand
25 Nov, 2025 260.6 266.3 259.84 266.11 304.68 Thousand
24 Nov, 2025 257.08 263.59 256.79 263.23 272.84 Thousand
21 Nov, 2025 254.43 258.82 252.0 256.87 280 Thousand
20 Nov, 2025 257.83 261.27 251.33 252.92 372.87 Thousand
19 Nov, 2025 250.25 254.41 248.11 253.85 414.25 Thousand