Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 187.35 189.24 185.93 188.55 233.13 Thousand
02 Jan, 2025 185.9 188.78 185.34 186.9 134.2 Thousand
31 Dec, 2024 186.08 186.89 184.64 184.92 137.7 Thousand
30 Dec, 2024 185.83 187.64 184.2 185.25 150.4 Thousand
27 Dec, 2024 188.02 189.59 185.63 187.64 209.8 Thousand
26 Dec, 2024 186.58 189.88 186.01 189.47 135.3 Thousand
24 Dec, 2024 184.34 187.64 184.29 187.49 87.3 Thousand
23 Dec, 2024 181.56 185.52 181.56 184.64 275.72 Thousand
20 Dec, 2024 179.21 184.57 179.21 182.53 794.94 Thousand
19 Dec, 2024 180.11 182.27 178.32 179.54 277.4 Thousand