Affiliated Managers Group Inc (AMG)

USD 207.06

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 207.57 207.57 200.0 207.06 197.1 Thousand
31 Jul, 2025 210.49 220.0 208.38 209.87 281.8 Thousand
30 Jul, 2025 210.98 212.87 208.75 210.53 127.34 Thousand
29 Jul, 2025 214.33 214.46 210.04 211.21 115.5 Thousand
28 Jul, 2025 216.32 216.32 211.79 212.57 168.55 Thousand
25 Jul, 2025 212.09 216.2 210.34 215.77 258.6 Thousand
24 Jul, 2025 210.11 212.38 209.21 211.17 115.5 Thousand
23 Jul, 2025 210.51 210.86 208.6 210.22 105.7 Thousand
22 Jul, 2025 206.1 209.45 205.27 208.7 205.1 Thousand
21 Jul, 2025 210.74 210.74 206.28 206.66 206.5 Thousand