Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 181.02 182.26 180.54 182.16 3930.00
09 Jun, 2025 183.33 183.33 181.9 182.51 2149.00
06 Jun, 2025 183.52 183.52 181.19 182.29 98.23 Thousand
05 Jun, 2025 180.4 182.2 179.04 180.35 169.1 Thousand
04 Jun, 2025 181.19 181.19 179.13 179.69 156.33 Thousand
03 Jun, 2025 178.52 181.03 178.17 180.34 207.31 Thousand
02 Jun, 2025 175.56 180.02 172.54 179.95 377 Thousand
30 May, 2025 176.72 176.86 174.13 176.0 281.32 Thousand
29 May, 2025 174.78 177.3 173.68 177.29 360.53 Thousand
28 May, 2025 177.61 178.14 173.58 174.0 325.6 Thousand