Affiliated Managers Group Inc (AMG)

USD 211.21

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 205.78 205.79 199.59 200.22 185.24 Thousand
14 Jul, 2025 204.95 206.6 203.75 206.6 148.81 Thousand
11 Jul, 2025 205.96 205.96 203.8 204.95 101.7 Thousand
10 Jul, 2025 204.39 208.05 204.06 206.96 175.4 Thousand
09 Jul, 2025 203.0 205.25 201.94 203.83 204.1 Thousand
08 Jul, 2025 201.21 203.91 201.15 201.88 304.3 Thousand
07 Jul, 2025 201.44 203.42 199.11 200.72 246.1 Thousand
03 Jul, 2025 200.19 202.67 197.87 201.45 401.7 Thousand
02 Jul, 2025 198.85 202.0 197.58 200.5 421.2 Thousand
01 Jul, 2025 195.68 199.57 194.76 198.72 338.9 Thousand