Affiliated Managers Group Inc (AMG)

USD 271.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 250.17 253.2 246.11 250.46 161.41 Thousand
17 Nov, 2025 257.74 259.6 248.71 251.23 259.3 Thousand
14 Nov, 2025 257.32 259.99 254.9 258.31 308.94 Thousand
13 Nov, 2025 262.09 265.59 257.35 259.1 302.74 Thousand
12 Nov, 2025 258.02 264.81 256.92 264.8 417.78 Thousand
11 Nov, 2025 259.83 260.6 256.44 257.65 512.13 Thousand
10 Nov, 2025 262.0 262.68 258.05 259.57 147.87 Thousand
07 Nov, 2025 258.09 259.33 251.19 259.26 347.37 Thousand
06 Nov, 2025 256.87 261.32 254.96 258.79 280.36 Thousand
05 Nov, 2025 252.43 259.47 251.49 256.74 334.77 Thousand