Affiliated Managers Group Inc (AMG)

USD 271.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 240.78 245.35 237.82 238.8 276.7 Thousand
20 Oct, 2025 237.69 244.33 236.59 243.1 283.82 Thousand
17 Oct, 2025 233.45 236.68 231.53 235.6 171.02 Thousand
16 Oct, 2025 240.28 242.73 232.19 233.85 204.24 Thousand
15 Oct, 2025 241.59 242.5 236.49 238.78 140.41 Thousand
14 Oct, 2025 235.05 243.65 235.05 239.13 252.46 Thousand
13 Oct, 2025 233.62 238.58 233.62 236.75 139.62 Thousand
10 Oct, 2025 241.58 244.03 230.26 230.78 182.85 Thousand
09 Oct, 2025 243.81 245.93 239.54 241.83 109.17 Thousand
08 Oct, 2025 241.63 245.5 238.43 242.13 177.4 Thousand