Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 166.29 169.16 166.23 167.24 199 Thousand
25 Feb, 2025 167.0 168.16 163.45 165.72 227.1 Thousand
24 Feb, 2025 167.0 167.11 164.15 165.88 167.64 Thousand
21 Feb, 2025 169.56 169.56 165.0 166.16 196.7 Thousand
20 Feb, 2025 169.65 170.48 165.85 168.27 171.3 Thousand
19 Feb, 2025 169.44 170.97 168.79 169.42 149.6 Thousand
18 Feb, 2025 170.0 171.5 168.05 171.31 268.95 Thousand
14 Feb, 2025 168.87 171.58 168.87 170.08 180.2 Thousand
13 Feb, 2025 167.38 169.56 167.38 168.48 175.8 Thousand
12 Feb, 2025 170.56 171.79 166.86 167.03 229.3 Thousand