Affiliated Managers Group Inc (AMG)

USD 224.94

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 190.52 192.39 188.53 192.16 189.1 Thousand
25 Jun, 2025 186.71 189.83 186.39 189.68 156.5 Thousand
24 Jun, 2025 185.47 187.91 185.01 186.63 174.9 Thousand
23 Jun, 2025 183.65 185.42 180.88 183.45 238 Thousand
20 Jun, 2025 185.51 187.02 183.89 184.48 427 Thousand
18 Jun, 2025 181.16 188.72 179.79 184.54 143.7 Thousand
17 Jun, 2025 182.77 185.18 181.87 182.33 190.5 Thousand
16 Jun, 2025 183.22 186.45 183.08 184.44 119.2 Thousand
13 Jun, 2025 182.04 184.48 180.0 182.01 131.6 Thousand
12 Jun, 2025 181.24 184.11 180.44 184.08 153.7 Thousand