Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 185.51 187.27 184.5 186.06 147.5 Thousand
03 Dec, 2024 186.2 186.28 184.26 184.61 142.92 Thousand
02 Dec, 2024 187.03 187.03 184.94 185.41 160.71 Thousand
29 Nov, 2024 189.38 189.52 186.98 187.54 83.33 Thousand
27 Nov, 2024 188.89 191.13 187.25 188.46 109.9 Thousand
26 Nov, 2024 189.02 189.78 187.31 189.25 141.3 Thousand
25 Nov, 2024 189.43 193.1 189.09 189.19 323.93 Thousand
22 Nov, 2024 186.2 190.0 186.2 187.6 161.4 Thousand
21 Nov, 2024 186.48 188.44 185.66 186.59 141.4 Thousand
20 Nov, 2024 183.57 185.53 181.73 185.36 144.3 Thousand