Affiliated Managers Group Inc (AMG)

USD 207.06

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 200.19 202.67 197.87 201.45 401.7 Thousand
02 Jul, 2025 198.85 202.0 197.58 200.5 421.2 Thousand
01 Jul, 2025 195.68 199.57 194.76 198.72 338.9 Thousand
30 Jun, 2025 198.28 199.49 193.99 196.77 294.1 Thousand
27 Jun, 2025 194.8 198.94 194.8 197.67 415 Thousand
26 Jun, 2025 190.52 192.39 188.53 192.16 189.1 Thousand
25 Jun, 2025 186.71 189.83 186.39 189.68 156.5 Thousand
24 Jun, 2025 185.47 187.91 185.01 186.63 174.9 Thousand
23 Jun, 2025 183.65 185.42 180.88 183.45 238 Thousand
20 Jun, 2025 185.51 187.02 183.89 184.48 427 Thousand