Affiliated Managers Group Inc (AMG)

USD 207.06

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 24.5 25.0 24.5 25.0 67.05 Thousand
26 Nov, 1997 26.0 26.13 24.38 24.44 939.6 Thousand
25 Nov, 1997 26.0 26.13 26.0 26.0 347.7 Thousand
24 Nov, 1997 26.38 26.38 26.0 26.0 714.15 Thousand
21 Nov, 1997 25.75 26.94 25.75 26.5 4.72 Million