Affiliated Managers Group Inc (AMG)

USD 207.06

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 24.81 25.13 24.69 24.69 176.7 Thousand
11 Dec, 1997 24.88 24.94 24.56 24.94 52.95 Thousand
10 Dec, 1997 24.88 25.13 24.56 25.0 232.05 Thousand
09 Dec, 1997 24.19 25.13 24.19 24.88 222.45 Thousand
08 Dec, 1997 24.13 24.25 24.0 24.25 143.55 Thousand
05 Dec, 1997 24.0 24.13 23.94 24.0 173.1 Thousand
04 Dec, 1997 24.25 24.25 23.94 24.0 331.8 Thousand
03 Dec, 1997 24.31 24.5 23.88 24.25 714.9 Thousand
02 Dec, 1997 25.31 25.31 24.5 24.69 246.9 Thousand
01 Dec, 1997 25.06 25.75 25.0 25.38 411.45 Thousand