Affiliated Managers Group Inc (AMG)

USD 207.06

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 29.0 29.0 27.63 27.63 22.95 Thousand
26 Dec, 1997 28.75 29.25 28.63 29.13 8250.00
24 Dec, 1997 29.63 29.63 28.5 28.88 32.25 Thousand
23 Dec, 1997 30.13 30.19 29.88 29.88 207.15 Thousand
22 Dec, 1997 29.44 29.44 28.38 29.0 117.3 Thousand
19 Dec, 1997 29.13 29.56 29.0 29.56 93.45 Thousand
18 Dec, 1997 27.75 29.0 27.69 29.0 86.25 Thousand
17 Dec, 1997 26.44 27.81 26.38 27.81 417.15 Thousand
16 Dec, 1997 25.13 26.25 25.13 26.25 450.15 Thousand
15 Dec, 1997 24.75 24.94 24.5 24.88 118.35 Thousand