Affiliated Managers Group Inc (AMG)

USD 224.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 36.38 37.0 36.38 36.88 20.55 Thousand
25 Feb, 1998 36.38 36.5 36.31 36.44 13.8 Thousand
24 Feb, 1998 35.5 36.5 35.44 36.44 47.55 Thousand
23 Feb, 1998 35.0 35.44 34.94 35.38 253.8 Thousand
20 Feb, 1998 33.0 35.0 32.88 35.0 71.7 Thousand
19 Feb, 1998 32.31 33.0 32.25 33.0 32.7 Thousand
18 Feb, 1998 32.38 32.44 32.25 32.38 67.8 Thousand
17 Feb, 1998 31.81 32.38 31.81 32.38 42.45 Thousand
13 Feb, 1998 31.69 32.13 31.69 31.81 43.35 Thousand
12 Feb, 1998 32.13 32.5 31.5 31.56 41.55 Thousand