Affiliated Managers Group Inc (AMG)

USD 214.52

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 32.13 32.5 31.5 31.56 41.55 Thousand
11 Feb, 1998 32.44 32.63 32.0 32.0 103.8 Thousand
10 Feb, 1998 32.13 32.75 32.0 32.31 24.6 Thousand
09 Feb, 1998 32.31 32.38 32.13 32.25 3750.00
06 Feb, 1998 32.5 32.5 32.38 32.44 48.75 Thousand
05 Feb, 1998 32.13 32.5 32.13 32.5 21 Thousand
04 Feb, 1998 31.31 31.88 31.31 31.88 17.25 Thousand
03 Feb, 1998 31.13 31.5 31.13 31.5 7500.00
02 Feb, 1998 30.25 31.0 30.25 30.75 41.55 Thousand
30 Jan, 1998 30.19 30.44 30.13 30.19 12.15 Thousand