Affiliated Managers Group Inc (AMG)

USD 211.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 36.56 36.56 36.31 36.56 6150.00
18 Mar, 1998 36.75 36.81 36.63 36.75 3750.00
17 Mar, 1998 36.75 36.94 36.69 36.75 5700.00
16 Mar, 1998 37.13 37.13 36.94 36.94 6150.00
13 Mar, 1998 36.5 37.19 36.5 37.13 21.9 Thousand
12 Mar, 1998 37.0 37.06 36.69 36.69 8100.00
11 Mar, 1998 36.88 37.0 36.63 36.63 6300.00
10 Mar, 1998 36.69 36.88 36.56 36.88 7050.00
09 Mar, 1998 37.0 37.0 36.56 36.56 25.65 Thousand
06 Mar, 1998 36.13 37.19 36.13 37.19 7500.00