Affiliated Managers Group Inc (AMG)

USD 213.88

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 34.63 35.0 34.63 34.88 96 Thousand
30 Mar, 1998 35.56 35.63 34.75 34.88 106.65 Thousand
27 Mar, 1998 36.0 36.19 35.31 35.44 14.4 Thousand
26 Mar, 1998 35.5 35.81 35.5 35.75 3000.00
25 Mar, 1998 35.0 35.5 35.0 35.5 13.8 Thousand
24 Mar, 1998 34.38 34.94 34.06 34.81 23.55 Thousand
23 Mar, 1998 35.31 35.31 34.5 34.5 13.65 Thousand
20 Mar, 1998 36.38 36.38 35.56 35.56 12.9 Thousand
19 Mar, 1998 36.56 36.56 36.31 36.56 6150.00
18 Mar, 1998 36.75 36.81 36.63 36.75 3750.00