Ardagh Metal Packaging SA (AMBP)
USD 3.69
(1.1%)
USD 3.69
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.64 | 3.68 | 3.61 | 3.65 | 1.1 Million |
| 21 Apr, 2023 | 3.57 | 3.65 | 3.55 | 3.62 | 1.24 Million |
| 20 Apr, 2023 | 3.6 | 3.62 | 3.56 | 3.59 | 842.2 Thousand |
| 19 Apr, 2023 | 3.63 | 3.66 | 3.52 | 3.61 | 1.56 Million |
| 18 Apr, 2023 | 3.62 | 3.7 | 3.59 | 3.63 | 1.63 Million |
| 17 Apr, 2023 | 3.61 | 3.67 | 3.56 | 3.6 | 3.53 Million |
| 14 Apr, 2023 | 3.71 | 3.72 | 3.58 | 3.6 | 2.15 Million |
| 13 Apr, 2023 | 3.68 | 3.8 | 3.67 | 3.7 | 1.72 Million |
| 12 Apr, 2023 | 3.85 | 3.86 | 3.61 | 3.67 | 2.08 Million |
| 11 Apr, 2023 | 3.84 | 3.93 | 3.81 | 3.82 | 852.2 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO