Ardagh Metal Packaging SA (AMBP)
USD 3.69
(1.1%)
USD 3.69
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.71 | 3.78 | 3.65 | 3.78 | 807.7 Thousand |
| 23 Mar, 2023 | 3.8 | 3.87 | 3.69 | 3.74 | 1.74 Million |
| 22 Mar, 2023 | 3.8 | 3.9 | 3.75 | 3.78 | 1.18 Million |
| 21 Mar, 2023 | 3.78 | 3.84 | 3.74 | 3.8 | 1.21 Million |
| 20 Mar, 2023 | 3.91 | 3.93 | 3.71 | 3.72 | 2.55 Million |
| 17 Mar, 2023 | 3.96 | 3.96 | 3.79 | 3.87 | 3.87 Million |
| 16 Mar, 2023 | 3.91 | 4.0 | 3.81 | 3.95 | 1.73 Million |
| 15 Mar, 2023 | 4.02 | 4.08 | 3.92 | 3.94 | 1.77 Million |
| 14 Mar, 2023 | 4.17 | 4.17 | 4.06 | 4.11 | 1.54 Million |
| 13 Mar, 2023 | 4.1 | 4.19 | 4.03 | 4.1 | 1.17 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO