Ardagh Metal Packaging SA (AMBP)
USD 3.69
(1.1%)
USD 3.69
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 3.69 | 3.86 | 3.64 | 3.82 | 1.06 Million |
| 06 Apr, 2023 | 3.83 | 3.83 | 3.65 | 3.7 | 1.51 Million |
| 05 Apr, 2023 | 3.84 | 3.89 | 3.8 | 3.84 | 1.22 Million |
| 04 Apr, 2023 | 4.12 | 4.14 | 3.79 | 3.81 | 1.27 Million |
| 03 Apr, 2023 | 4.1 | 4.18 | 4.02 | 4.13 | 7.91 Million |
| 31 Mar, 2023 | 4.01 | 4.09 | 3.98 | 4.08 | 772.6 Thousand |
| 30 Mar, 2023 | 4.03 | 4.04 | 3.96 | 4.01 | 848.2 Thousand |
| 29 Mar, 2023 | 3.91 | 4.0 | 3.9 | 3.96 | 766.1 Thousand |
| 28 Mar, 2023 | 3.81 | 3.89 | 3.81 | 3.88 | 556.9 Thousand |
| 27 Mar, 2023 | 3.78 | 3.85 | 3.76 | 3.83 | 1.17 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO