Ardagh Metal Packaging SA (AMBP)
USD 3.67
(0.0%)
USD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 3.82 | 3.88 | 3.72 | 3.73 | 938.1 Thousand |
| 02 May, 2023 | 3.92 | 3.92 | 3.79 | 3.83 | 1.68 Million |
| 01 May, 2023 | 4.05 | 4.13 | 3.91 | 3.93 | 1.37 Million |
| 28 Apr, 2023 | 4.02 | 4.29 | 4.02 | 4.08 | 2.3 Million |
| 27 Apr, 2023 | 3.46 | 4.08 | 3.46 | 4.02 | 2.88 Million |
| 26 Apr, 2023 | 3.52 | 3.58 | 3.44 | 3.46 | 1.44 Million |
| 25 Apr, 2023 | 3.65 | 3.68 | 3.52 | 3.55 | 1.34 Million |
| 24 Apr, 2023 | 3.64 | 3.68 | 3.61 | 3.65 | 1.1 Million |
| 21 Apr, 2023 | 3.57 | 3.65 | 3.55 | 3.62 | 1.24 Million |
| 20 Apr, 2023 | 3.6 | 3.62 | 3.56 | 3.59 | 842.2 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO