Ardagh Metal Packaging SA (AMBP)
USD 3.67
(0.0%)
USD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 3.6 | 3.77 | 3.6 | 3.72 | 934 Thousand |
| 31 May, 2023 | 3.63 | 3.65 | 3.54 | 3.61 | 918.3 Thousand |
| 30 May, 2023 | 3.71 | 3.73 | 3.66 | 3.66 | 608.7 Thousand |
| 26 May, 2023 | 3.56 | 3.73 | 3.55 | 3.71 | 931.3 Thousand |
| 25 May, 2023 | 3.59 | 3.61 | 3.52 | 3.54 | 1.99 Million |
| 24 May, 2023 | 3.72 | 3.75 | 3.56 | 3.61 | 1.81 Million |
| 23 May, 2023 | 3.6 | 3.82 | 3.58 | 3.7 | 2.47 Million |
| 22 May, 2023 | 3.61 | 3.65 | 3.55 | 3.6 | 2.44 Million |
| 19 May, 2023 | 3.69 | 3.78 | 3.56 | 3.59 | 1.93 Million |
| 18 May, 2023 | 3.52 | 3.67 | 3.52 | 3.66 | 1.97 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO