USD 3.68
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2023 | 3.52 | 3.66 | 3.44 | 3.65 | 1.7 Million |
28 Jun, 2023 | 3.5 | 3.53 | 3.38 | 3.52 | 1.53 Million |
27 Jun, 2023 | 3.4 | 3.59 | 3.36 | 3.52 | 1.38 Million |
26 Jun, 2023 | 3.35 | 3.46 | 3.35 | 3.4 | 1.66 Million |
23 Jun, 2023 | 3.41 | 3.45 | 3.31 | 3.34 | 3.49 Million |
22 Jun, 2023 | 3.48 | 3.52 | 3.39 | 3.48 | 1.69 Million |
21 Jun, 2023 | 3.56 | 3.59 | 3.48 | 3.48 | 1.13 Million |
20 Jun, 2023 | 3.71 | 3.71 | 3.53 | 3.56 | 1.91 Million |
16 Jun, 2023 | 3.7 | 3.79 | 3.68 | 3.74 | 2.08 Million |
15 Jun, 2023 | 3.6 | 3.73 | 3.6 | 3.7 | 1.1 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO