Ardagh Metal Packaging SA (AMBP)
USD 3.69
(1.1%)
USD 3.69
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3.56 | 3.59 | 3.48 | 3.48 | 1.13 Million |
| 20 Jun, 2023 | 3.71 | 3.71 | 3.53 | 3.56 | 1.91 Million |
| 16 Jun, 2023 | 3.7 | 3.79 | 3.68 | 3.74 | 2.08 Million |
| 15 Jun, 2023 | 3.6 | 3.73 | 3.6 | 3.7 | 1.1 Million |
| 14 Jun, 2023 | 3.79 | 3.81 | 3.6 | 3.62 | 1.84 Million |
| 13 Jun, 2023 | 3.79 | 3.94 | 3.79 | 3.83 | 685.7 Thousand |
| 12 Jun, 2023 | 3.9 | 3.93 | 3.81 | 3.89 | 993.9 Thousand |
| 09 Jun, 2023 | 3.82 | 3.88 | 3.76 | 3.84 | 955.7 Thousand |
| 08 Jun, 2023 | 3.92 | 3.93 | 3.72 | 3.81 | 1.57 Million |
| 07 Jun, 2023 | 3.97 | 4.03 | 3.92 | 3.92 | 996.6 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO