Ardagh Metal Packaging SA (AMBP)
USD 3.67
(0.0%)
USD 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 3.52 | 3.55 | 3.47 | 3.54 | 1.35 Million |
| 16 May, 2023 | 3.52 | 3.55 | 3.4 | 3.49 | 2.09 Million |
| 15 May, 2023 | 3.6 | 3.65 | 3.54 | 3.59 | 1.62 Million |
| 12 May, 2023 | 3.6 | 3.63 | 3.49 | 3.58 | 984.5 Thousand |
| 11 May, 2023 | 3.59 | 3.62 | 3.55 | 3.6 | 554.8 Thousand |
| 10 May, 2023 | 3.74 | 3.76 | 3.6 | 3.61 | 1.01 Million |
| 09 May, 2023 | 3.81 | 3.81 | 3.73 | 3.73 | 1 Million |
| 08 May, 2023 | 3.75 | 3.83 | 3.72 | 3.83 | 1.05 Million |
| 05 May, 2023 | 3.74 | 3.79 | 3.66 | 3.72 | 1.2 Million |
| 04 May, 2023 | 3.71 | 3.81 | 3.68 | 3.7 | 995.9 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO