Ardagh Metal Packaging SA (AMBP)
USD 3.68
(-1.87%)
USD 3.68
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.69 | 3.8 | 3.69 | 3.75 | 850.7 Thousand |
| 27 Jul, 2023 | 3.64 | 3.85 | 3.61 | 3.67 | 1.64 Million |
| 26 Jul, 2023 | 3.93 | 3.96 | 3.81 | 3.83 | 1.06 Million |
| 25 Jul, 2023 | 3.77 | 3.93 | 3.77 | 3.9 | 1.3 Million |
| 24 Jul, 2023 | 3.79 | 3.79 | 3.72 | 3.76 | 705.1 Thousand |
| 21 Jul, 2023 | 3.71 | 3.75 | 3.66 | 3.74 | 503.8 Thousand |
| 20 Jul, 2023 | 3.71 | 3.73 | 3.68 | 3.68 | 531 Thousand |
| 19 Jul, 2023 | 3.66 | 3.71 | 3.62 | 3.7 | 871.9 Thousand |
| 18 Jul, 2023 | 3.6 | 3.62 | 3.56 | 3.62 | 743.1 Thousand |
| 17 Jul, 2023 | 3.65 | 3.7 | 3.52 | 3.58 | 1.08 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO