Ardagh Metal Packaging SA (AMBP)
USD 3.77
(-2.08%)
USD 3.77
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3.48 | 3.5 | 3.45 | 3.46 | 561.5 Thousand |
| 17 Aug, 2023 | 3.47 | 3.57 | 3.45 | 3.5 | 531.2 Thousand |
| 16 Aug, 2023 | 3.48 | 3.51 | 3.44 | 3.48 | 637.3 Thousand |
| 15 Aug, 2023 | 3.51 | 3.56 | 3.48 | 3.49 | 623.4 Thousand |
| 14 Aug, 2023 | 3.55 | 3.57 | 3.47 | 3.53 | 506.8 Thousand |
| 11 Aug, 2023 | 3.53 | 3.58 | 3.5 | 3.56 | 930 Thousand |
| 10 Aug, 2023 | 3.5 | 3.55 | 3.48 | 3.54 | 695.7 Thousand |
| 09 Aug, 2023 | 3.5 | 3.52 | 3.45 | 3.47 | 1.31 Million |
| 08 Aug, 2023 | 3.47 | 3.51 | 3.4 | 3.49 | 1.65 Million |
| 07 Aug, 2023 | 3.55 | 3.62 | 3.48 | 3.5 | 935.3 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO