Ardagh Metal Packaging SA (AMBP)
USD 3.77
(-2.08%)
USD 3.77
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 3.6 | 3.66 | 3.6 | 3.6 | 516.6 Thousand |
| 31 Aug, 2023 | 3.64 | 3.65 | 3.57 | 3.59 | 647.8 Thousand |
| 30 Aug, 2023 | 3.64 | 3.65 | 3.56 | 3.57 | 601.5 Thousand |
| 29 Aug, 2023 | 3.59 | 3.66 | 3.56 | 3.63 | 936 Thousand |
| 28 Aug, 2023 | 3.49 | 3.6 | 3.49 | 3.58 | 662.7 Thousand |
| 25 Aug, 2023 | 3.5 | 3.52 | 3.45 | 3.47 | 474.2 Thousand |
| 24 Aug, 2023 | 3.43 | 3.49 | 3.43 | 3.47 | 583.8 Thousand |
| 23 Aug, 2023 | 3.43 | 3.47 | 3.4 | 3.45 | 483 Thousand |
| 22 Aug, 2023 | 3.43 | 3.45 | 3.39 | 3.43 | 582.5 Thousand |
| 21 Aug, 2023 | 3.47 | 3.48 | 3.41 | 3.43 | 494.1 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO