Ardagh Metal Packaging SA (AMBP)
USD 3.82
(-1.04%)
USD 3.82
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.36 | 3.39 | 3.28 | 3.28 | 1.31 Million |
| 14 Sep, 2023 | 3.35 | 3.41 | 3.34 | 3.36 | 970.2 Thousand |
| 13 Sep, 2023 | 3.35 | 3.42 | 3.33 | 3.33 | 1.1 Million |
| 12 Sep, 2023 | 3.42 | 3.55 | 3.4 | 3.54 | 1.94 Million |
| 11 Sep, 2023 | 3.41 | 3.47 | 3.39 | 3.46 | 680.6 Thousand |
| 08 Sep, 2023 | 3.4 | 3.43 | 3.38 | 3.39 | 458.5 Thousand |
| 07 Sep, 2023 | 3.46 | 3.48 | 3.38 | 3.38 | 1.78 Million |
| 06 Sep, 2023 | 3.48 | 3.49 | 3.41 | 3.44 | 583.1 Thousand |
| 05 Sep, 2023 | 3.58 | 3.63 | 3.46 | 3.48 | 734.8 Thousand |
| 01 Sep, 2023 | 3.6 | 3.66 | 3.6 | 3.6 | 516.6 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO