Ardagh Metal Packaging SA (AMBP)

USD 3.82

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.72 2.74 2.67 2.68 651.57 Thousand
12 Oct, 2023 2.75 2.77 2.69 2.72 1.01 Million
11 Oct, 2023 2.85 2.9 2.7 2.74 1.4 Million
10 Oct, 2023 2.85 2.9 2.81 2.82 902.01 Thousand
09 Oct, 2023 2.84 2.87 2.77 2.82 806.64 Thousand
06 Oct, 2023 2.9 2.91 2.77 2.88 1 Million
05 Oct, 2023 2.93 2.95 2.85 2.87 1.05 Million
04 Oct, 2023 3.0 3.02 2.9 2.95 582.84 Thousand
03 Oct, 2023 3.09 3.11 2.97 2.99 1.17 Million
02 Oct, 2023 3.13 3.21 3.09 3.11 895.19 Thousand