Ardagh Metal Packaging SA (AMBP)
USD 3.96
(-0.75%)
USD 3.96
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.56 | 3.61 | 3.53 | 3.54 | 1.06 Million |
| 07 Nov, 2023 | 3.57 | 3.63 | 3.54 | 3.57 | 1.33 Million |
| 06 Nov, 2023 | 3.66 | 3.68 | 3.56 | 3.6 | 1.67 Million |
| 03 Nov, 2023 | 3.5 | 3.79 | 3.48 | 3.63 | 6.68 Million |
| 02 Nov, 2023 | 3.42 | 3.51 | 3.39 | 3.46 | 2.42 Million |
| 01 Nov, 2023 | 3.4 | 3.48 | 3.28 | 3.38 | 2.42 Million |
| 31 Oct, 2023 | 3.44 | 3.53 | 3.33 | 3.37 | 2.15 Million |
| 30 Oct, 2023 | 3.26 | 3.49 | 3.26 | 3.45 | 12.34 Million |
| 27 Oct, 2023 | 3.18 | 3.33 | 3.14 | 3.25 | 3.34 Million |
| 26 Oct, 2023 | 2.92 | 3.19 | 2.8 | 3.14 | 4.37 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO