Ardagh Metal Packaging S.A. (AMBP)
USD 3.65
(-1.62%)
USD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.17 | 3.22 | 3.13 | 3.13 | 742.3 Thousand |
| 28 Sep, 2023 | 3.17 | 3.2 | 3.11 | 3.12 | 561.84 Thousand |
| 27 Sep, 2023 | 3.11 | 3.19 | 3.07 | 3.17 | 710.7 Thousand |
| 26 Sep, 2023 | 3.14 | 3.21 | 3.1 | 3.1 | 500.22 Thousand |
| 25 Sep, 2023 | 3.09 | 3.18 | 3.08 | 3.16 | 552.8 Thousand |
| 22 Sep, 2023 | 3.14 | 3.15 | 3.09 | 3.12 | 863.7 Thousand |
| 21 Sep, 2023 | 3.11 | 3.16 | 3.05 | 3.13 | 1.06 Million |
| 20 Sep, 2023 | 3.21 | 3.26 | 3.14 | 3.15 | 754.71 Thousand |
| 19 Sep, 2023 | 3.3 | 3.35 | 3.18 | 3.18 | 710.5 Thousand |
| 18 Sep, 2023 | 3.3 | 3.33 | 3.24 | 3.32 | 1.07 Million |
APLE
HNST
300501
PEMC
BVG
WORTH