Ardagh Metal Packaging SA (AMBP)
USD 3.77
(0.8%)
USD 3.77
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 3.5 | 3.55 | 3.48 | 3.54 | 695.7 Thousand |
| 09 Aug, 2023 | 3.5 | 3.52 | 3.45 | 3.47 | 1.31 Million |
| 08 Aug, 2023 | 3.47 | 3.51 | 3.4 | 3.49 | 1.65 Million |
| 07 Aug, 2023 | 3.55 | 3.62 | 3.48 | 3.5 | 935.3 Thousand |
| 04 Aug, 2023 | 3.53 | 3.57 | 3.5 | 3.54 | 1.11 Million |
| 03 Aug, 2023 | 3.59 | 3.68 | 3.5 | 3.51 | 1.86 Million |
| 02 Aug, 2023 | 3.65 | 3.68 | 3.59 | 3.64 | 1.41 Million |
| 01 Aug, 2023 | 3.75 | 3.77 | 3.66 | 3.68 | 1.61 Million |
| 31 Jul, 2023 | 3.73 | 3.87 | 3.73 | 3.78 | 1.36 Million |
| 28 Jul, 2023 | 3.69 | 3.8 | 3.69 | 3.75 | 850.7 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO