Ardagh Metal Packaging SA (AMBP)
USD 3.69
(1.1%)
USD 3.69
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 5.01 | 5.12 | 4.95 | 5.06 | 1.23 Million |
| 23 Feb, 2023 | 5.05 | 5.26 | 4.88 | 5.12 | 3.7 Million |
| 22 Feb, 2023 | 5.4 | 5.49 | 5.37 | 5.43 | 1.38 Million |
| 21 Feb, 2023 | 5.48 | 5.53 | 5.37 | 5.38 | 1.05 Million |
| 17 Feb, 2023 | 5.56 | 5.61 | 5.48 | 5.52 | 1.08 Million |
| 16 Feb, 2023 | 5.6 | 5.67 | 5.56 | 5.56 | 962.3 Thousand |
| 15 Feb, 2023 | 5.5 | 5.7 | 5.47 | 5.67 | 1.19 Million |
| 14 Feb, 2023 | 5.47 | 5.6 | 5.45 | 5.54 | 1.6 Million |
| 13 Feb, 2023 | 5.3 | 5.52 | 5.27 | 5.46 | 3.6 Million |
| 10 Feb, 2023 | 5.27 | 5.36 | 5.22 | 5.29 | 783.7 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO