Ardagh Metal Packaging SA (AMBP)
USD 3.69
(1.1%)
USD 3.69
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 5.51 | 5.57 | 5.39 | 5.45 | 745.4 Thousand |
| 25 Jan, 2023 | 5.52 | 5.56 | 5.35 | 5.48 | 1 Million |
| 24 Jan, 2023 | 5.59 | 5.63 | 5.45 | 5.57 | 1.02 Million |
| 23 Jan, 2023 | 5.55 | 5.62 | 5.46 | 5.58 | 1.15 Million |
| 20 Jan, 2023 | 5.34 | 5.56 | 5.32 | 5.54 | 960.7 Thousand |
| 19 Jan, 2023 | 5.31 | 5.37 | 5.24 | 5.34 | 871.3 Thousand |
| 18 Jan, 2023 | 5.27 | 5.45 | 5.26 | 5.37 | 1.02 Million |
| 17 Jan, 2023 | 5.28 | 5.32 | 5.16 | 5.25 | 894.8 Thousand |
| 13 Jan, 2023 | 5.23 | 5.3 | 5.18 | 5.27 | 1.05 Million |
| 12 Jan, 2023 | 5.38 | 5.4 | 5.2 | 5.23 | 1.31 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO