Ardagh Metal Packaging SA (AMBP)
USD 3.69
(1.1%)
USD 3.69
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 5.47 | 5.51 | 5.29 | 5.34 | 1.07 Million |
| 10 Jan, 2023 | 5.48 | 5.52 | 5.38 | 5.46 | 2.67 Million |
| 09 Jan, 2023 | 5.25 | 5.54 | 5.25 | 5.47 | 2.68 Million |
| 06 Jan, 2023 | 5.23 | 5.29 | 5.16 | 5.21 | 2.64 Million |
| 05 Jan, 2023 | 5.02 | 5.27 | 5.0 | 5.22 | 3.14 Million |
| 04 Jan, 2023 | 5.07 | 5.24 | 5.01 | 5.08 | 1.94 Million |
| 03 Jan, 2023 | 4.83 | 5.01 | 4.83 | 5.01 | 2.06 Million |
| 30 Dec, 2022 | 4.78 | 4.98 | 4.75 | 4.81 | 1.31 Million |
| 29 Dec, 2022 | 4.72 | 4.86 | 4.72 | 4.8 | 1.47 Million |
| 28 Dec, 2022 | 4.77 | 4.87 | 4.63 | 4.67 | 2.09 Million |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO