Ardagh Metal Packaging SA (AMBP)
USD 3.69
(1.1%)
USD 3.69
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 5.47 | 5.5 | 5.3 | 5.3 | 629.2 Thousand |
| 08 Feb, 2023 | 5.48 | 5.54 | 5.4 | 5.42 | 499.9 Thousand |
| 07 Feb, 2023 | 5.55 | 5.64 | 5.43 | 5.5 | 661 Thousand |
| 06 Feb, 2023 | 5.64 | 5.64 | 5.52 | 5.57 | 849.8 Thousand |
| 03 Feb, 2023 | 5.77 | 5.83 | 5.63 | 5.64 | 1.76 Million |
| 02 Feb, 2023 | 5.8 | 5.9 | 5.63 | 5.81 | 1.39 Million |
| 01 Feb, 2023 | 5.6 | 5.83 | 5.6 | 5.77 | 1.22 Million |
| 31 Jan, 2023 | 5.54 | 5.66 | 5.5 | 5.62 | 1 Million |
| 30 Jan, 2023 | 5.51 | 5.58 | 5.48 | 5.51 | 658.1 Thousand |
| 27 Jan, 2023 | 5.42 | 5.62 | 5.4 | 5.55 | 776.5 Thousand |
AMBP-WT
AMBR
AMC
AMBC
AMBI
AMBO