Ardagh Metal Packaging SA (AMBP)

USD 3.69

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 10.62 10.83 10.59 10.77 1.46 Million
31 Aug, 2021 10.73 10.81 10.63 10.71 519.1 Thousand
30 Aug, 2021 11.23 11.24 10.71 10.83 950.6 Thousand
27 Aug, 2021 11.11 11.21 10.84 10.9 1.26 Million
26 Aug, 2021 11.37 11.52 10.95 11.17 1.65 Million
25 Aug, 2021 11.59 11.97 11.12 11.48 700 Thousand
24 Aug, 2021 11.31 11.8 10.79 11.67 989.2 Thousand
23 Aug, 2021 11.99 12.12 11.75 11.81 776.9 Thousand
20 Aug, 2021 11.52 12.0 11.52 11.88 252.7 Thousand
19 Aug, 2021 11.24 11.85 11.01 11.58 524.5 Thousand