Ardagh Metal Packaging SA (AMBP)

USD 3.69

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 10.48 10.49 10.29 10.35 1.24 Million
15 Sep, 2021 10.42 10.6 10.41 10.52 1.2 Million
14 Sep, 2021 10.57 10.57 10.45 10.5 812.7 Thousand
13 Sep, 2021 10.65 10.65 10.45 10.57 966 Thousand
10 Sep, 2021 10.58 10.61 10.36 10.47 972.8 Thousand
09 Sep, 2021 10.74 10.83 10.42 10.46 1.44 Million
08 Sep, 2021 10.73 10.81 10.66 10.74 413.7 Thousand
07 Sep, 2021 11.18 11.28 10.7 10.71 791 Thousand
03 Sep, 2021 10.7 11.25 10.67 11.17 878.3 Thousand
02 Sep, 2021 10.68 10.85 10.6 10.84 1.51 Million