Ardagh Metal Packaging SA (AMBP)

USD 3.69

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 10.08 10.13 9.85 9.96 1.59 Million
29 Sep, 2021 9.88 10.09 9.82 10.04 930.6 Thousand
28 Sep, 2021 10.05 10.08 9.89 9.95 620.3 Thousand
27 Sep, 2021 10.09 10.16 9.9 10.12 750.2 Thousand
24 Sep, 2021 10.1 10.3 9.84 9.99 1.99 Million
23 Sep, 2021 10.55 10.55 10.08 10.09 1.6 Million
22 Sep, 2021 10.14 10.49 10.1 10.45 563.2 Thousand
21 Sep, 2021 10.38 10.4 10.13 10.14 347.6 Thousand
20 Sep, 2021 10.25 10.43 10.12 10.27 1.98 Million
17 Sep, 2021 10.33 10.56 10.33 10.49 1.79 Million