Ardagh Metal Packaging SA (AMBP)

USD 3.64

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 9.91 9.99 9.76 9.85 757.8 Thousand
28 Oct, 2021 10.2 10.2 9.82 9.86 1.19 Million
27 Oct, 2021 9.31 9.59 9.24 9.54 773.6 Thousand
26 Oct, 2021 9.5 9.6 9.27 9.34 1.08 Million
25 Oct, 2021 9.79 9.88 9.34 9.39 709.5 Thousand
22 Oct, 2021 9.97 10.12 9.85 9.95 679.2 Thousand
21 Oct, 2021 9.98 10.09 9.91 9.98 733 Thousand
20 Oct, 2021 9.73 10.07 9.68 9.99 585.4 Thousand
19 Oct, 2021 9.71 9.89 9.63 9.75 937.8 Thousand
18 Oct, 2021 9.69 9.86 9.56 9.71 798.8 Thousand