Ardagh Metal Packaging SA (AMBP)

USD 3.64

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 9.78 9.79 9.58 9.63 1.12 Million
11 Nov, 2021 9.81 9.86 9.61 9.74 596.9 Thousand
10 Nov, 2021 9.6 9.66 9.58 9.66 405 Thousand
09 Nov, 2021 9.65 9.68 9.51 9.64 449 Thousand
08 Nov, 2021 9.71 9.74 9.49 9.62 778.1 Thousand
05 Nov, 2021 9.61 9.75 9.5 9.65 1.26 Million
04 Nov, 2021 9.62 9.71 9.48 9.6 394.5 Thousand
03 Nov, 2021 9.57 9.75 9.51 9.7 387.7 Thousand
02 Nov, 2021 9.65 9.73 9.54 9.62 367 Thousand
01 Nov, 2021 9.74 9.88 9.65 9.7 1.27 Million