Ardagh Metal Packaging SA (AMBP)

USD 3.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 11.6 11.8 11.25 11.41 365.1 Thousand
16 Aug, 2021 12.28 12.43 11.68 11.75 468.8 Thousand
13 Aug, 2021 12.11 12.36 12.0 12.15 711.6 Thousand
12 Aug, 2021 12.25 12.3 11.9 12.02 783.2 Thousand
11 Aug, 2021 11.58 12.13 11.5 12.05 891 Thousand
10 Aug, 2021 11.9 11.99 11.15 11.52 408 Thousand
09 Aug, 2021 11.43 11.99 11.26 11.88 353 Thousand
06 Aug, 2021 10.65 11.49 10.24 11.49 407.2 Thousand
05 Aug, 2021 10.55 10.89 10.46 10.63 153.2 Thousand
04 Aug, 2021 10.49 10.74 10.4 10.59 302.1 Thousand