Ardagh Metal Packaging SA (AMBP)

USD 3.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 10.26 10.72 10.25 10.5 286.98 Thousand
02 Aug, 2021 10.05 10.8 10.0 10.27 962.7 Thousand
30 Jul, 2021 9.79 10.0 9.74 9.99 375.81 Thousand
29 Jul, 2021 9.83 9.89 9.66 9.85 333.34 Thousand
28 Jul, 2021 9.96 9.98 9.96 9.97 2.25 Million
27 Jul, 2021 10.0 10.0 9.96 9.97 1.65 Million
26 Jul, 2021 9.99 10.0 9.96 9.98 955.85 Thousand
23 Jul, 2021 10.03 10.03 9.95 9.97 1.19 Million
22 Jul, 2021 10.02 10.03 9.99 10.01 1.78 Million
21 Jul, 2021 9.98 10.02 9.97 10.02 2.98 Million