Autoliv, Inc. (ALV)

USD 94.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 101.49 102.19 101.48 101.56 380.7 Thousand
24 Nov, 2023 102.28 103.6 102.28 102.47 288.4 Thousand
22 Nov, 2023 102.31 102.53 101.52 101.67 357.5 Thousand
21 Nov, 2023 102.0 102.46 101.27 101.57 424.1 Thousand
20 Nov, 2023 102.28 102.93 101.81 102.78 1.13 Million
17 Nov, 2023 101.07 102.78 101.07 102.42 590.81 Thousand
16 Nov, 2023 101.32 102.05 99.48 99.85 1.12 Million
15 Nov, 2023 101.02 102.55 100.83 102.14 628.62 Thousand
14 Nov, 2023 99.16 101.3 99.0 100.63 973.51 Thousand
13 Nov, 2023 97.23 97.72 96.72 97.1 727.5 Thousand